S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,8000 21:51 |
64,2200 64,0700 |
+1,14 % 0,73 |
65,0800 64,2200 |
561,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6800 21:52 |
105,8300 105,4300 |
+0,24 % 0,25 |
106,3900 105,4800 |
562,29 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9400 21:52 |
195,0200 195,0200 |
-1,07 % -2,08 |
197,7800 192,0900 |
575,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,65 21:51 |
370,00 368,86 |
+0,49 % 1,79 |
374,71 369,85 |
576,42 Tsd. | |
Marriott International Inc US5719032022 |
217,2600 21:52 |
217,0000 216,4300 |
+0,38 % 0,83 |
217,7090 215,5400 |
576,73 Tsd. | |
McKesson Corporation US58155Q1031 |
552,47 21:52 |
553,03 551,75 |
+0,13 % 0,72 |
558,00 551,00 |
577,92 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 21:51 |
58,4400 58,8200 |
+0,61 % 0,36 |
59,3800 58,3900 |
579,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,22 21:52 |
96,76 96,63 |
-0,42 % -0,41 |
97,50 95,88 |
581,46 Tsd. | |
Lam Research Corporation US5128071082 |
842,8250 21:51 |
848,7600 840,7600 |
+0,25 % 2,07 |
856,6899 827,2500 |
581,98 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:52 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
586,57 Tsd. | |
Northern Trust Corporation US6658591044 |
84,6800 21:52 |
83,8700 83,6200 |
+1,27 % 1,06 |
85,2800 83,4600 |
587,30 Tsd. | |
Solventum Corporation US83444M1018 |
57,88 21:51 |
58,41 58,22 |
-0,59 % -0,35 |
59,00 57,48 |
589,78 Tsd. | |
ResMed Inc US7611521078 |
222,77 21:52 |
222,25 220,27 |
+1,13 % 2,50 |
222,77 220,00 |
590,29 Tsd. | |
Teradyne Inc US8807701029 |
124,9500 21:52 |
127,5300 127,0800 |
-1,68 % -2,13 |
128,3500 123,5100 |
590,47 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,97 21:52 |
160,75 160,33 |
-0,22 % -0,36 |
160,81 159,21 |
596,96 Tsd. |