S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,66 15:43 |
156,39 156,11 |
+1,63 % 2,55 |
158,72 156,32 |
35,02 Tsd. | |
Intuit Inc US4612021034 |
659,1250 15:44 |
660,0000 658,1800 |
+0,14 % 0,95 |
661,4400 655,6200 |
35,03 Tsd. | |
Ventas Inc US92276F1003 |
52,91 15:44 |
52,87 52,64 |
+0,51 % 0,27 |
53,10 52,75 |
35,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8654 15:43 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,8800 87,1700 |
35,55 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,01 15:43 |
103,00 102,68 |
+0,32 % 0,33 |
103,33 102,71 |
35,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1950 15:43 |
96,5000 96,2600 |
-0,07 % -0,07 |
96,5250 95,9400 |
35,64 Tsd. | |
UDR Inc US9026531049 |
40,61 15:43 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,57 |
35,70 Tsd. | |
Lam Research Corporation US5128071082 |
1.079,2800 15:43 |
1.075,6200 1.069,1100 |
+0,95 % 10,17 |
1.082,3400 1.067,7000 |
35,81 Tsd. | |
Xylem Inc US98419M1009 |
138,06 15:44 |
138,18 137,30 |
+0,55 % 0,76 |
138,26 137,40 |
36,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8400 15:43 |
169,5200 169,6200 |
+1,31 % 2,22 |
172,4400 169,5200 |
37,03 Tsd. | |
Linde PLC IE000S9YS762 |
439,5500 15:43 |
438,0600 438,1800 |
+0,31 % 1,37 |
440,1400 438,0600 |
37,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,43 15:44 |
288,45 283,98 |
+1,92 % 5,45 |
291,49 286,69 |
37,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,65 15:43 |
219,03 218,47 |
+0,08 % 0,18 |
219,40 218,47 |
37,89 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,60 15:43 |
235,28 234,54 |
+0,45 % 1,06 |
235,60 234,52 |
39,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,3100 15:44 |
285,3900 282,7700 |
+0,54 % 1,54 |
285,3900 283,2600 |
39,45 Tsd. |