S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,57 16:36 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
147,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,80 16:35 |
128,85 127,83 |
+2,32 % 2,97 |
132,54 128,85 |
147,54 Tsd. | |
General Dynamics Corporation US3695501086 |
287,69 16:34 |
285,57 285,42 |
+0,80 % 2,27 |
288,25 285,57 |
149,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0500 16:35 |
53,8500 53,5400 |
+0,95 % 0,51 |
54,2900 53,5700 |
149,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,81 16:35 |
103,00 102,68 |
+1,10 % 1,13 |
104,11 102,71 |
150,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,51 16:35 |
286,63 285,20 |
+1,16 % 3,31 |
291,00 286,63 |
152,26 Tsd. | |
Genuine Parts Co US3724601055 |
142,74 16:35 |
141,99 141,23 |
+1,07 % 1,51 |
143,20 140,66 |
153,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,8000 16:35 |
130,2000 131,9100 |
-0,08 % -0,11 |
131,9100 128,6400 |
155,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,0900 16:36 |
484,0300 482,7000 |
+1,12 % 5,39 |
492,3000 483,9300 |
156,96 Tsd. | |
Rollins Inc US7757111049 |
48,91 16:35 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
157,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4700 16:35 |
317,2400 315,6300 |
-1,00 % -3,16 |
317,5400 311,6300 |
157,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,05 16:35 |
105,98 105,34 |
+0,67 % 0,71 |
106,37 105,70 |
158,00 Tsd. | |
Ventas Inc US92276F1003 |
52,85 16:36 |
52,87 52,64 |
+0,40 % 0,21 |
53,10 52,75 |
158,01 Tsd. | |
Phillips 66 US7185461040 |
139,78 16:35 |
139,37 140,07 |
-0,21 % -0,29 |
140,11 138,04 |
158,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9650 16:36 |
285,3900 282,7700 |
+0,78 % 2,20 |
285,3900 283,2600 |
158,10 Tsd. |