S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
332,74 21:59 |
329,18 328,99 |
+1,14 % 3,75 |
332,92 328,24 |
673,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 21:59 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
673,60 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,29 21:59 |
128,24 127,86 |
-0,45 % -0,58 |
128,48 126,78 |
676,06 Tsd. | |
|
Cencora Inc US03073E1055 |
237,73 21:59 |
236,75 236,31 |
+0,60 % 1,42 |
238,86 235,00 |
680,47 Tsd. | |
|
Quanta Services Inc US74762E1029 |
263,50 21:59 |
263,04 262,00 |
+0,57 % 1,50 |
264,37 260,24 |
686,19 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,80 21:59 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,48 |
695,70 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,35 21:59 |
96,88 96,87 |
-1,57 % -1,52 |
97,35 95,17 |
696,10 Tsd. | |
|
Moodys Corp US6153691059 |
466,67 21:59 |
464,39 464,47 |
+0,47 % 2,20 |
467,03 461,84 |
696,43 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 21:59 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
702,85 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,8400 21:59 |
83,8700 83,6200 |
+1,46 % 1,22 |
85,2800 83,4600 |
707,15 Tsd. | |
|
Cummins Inc US2310211063 |
292,54 21:59 |
290,78 291,74 |
+0,27 % 0,80 |
293,17 289,28 |
707,61 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,97 22:00 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
709,19 Tsd. | |
|
Celanese Corporation US1508701034 |
125,56 21:59 |
127,60 127,13 |
-1,23 % -1,57 |
128,24 125,29 |
713,14 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
272,40 21:59 |
268,42 267,82 |
+1,71 % 4,58 |
272,46 268,20 |
714,56 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,69 21:59 |
108,21 107,96 |
+1,60 % 1,73 |
109,74 108,05 |
715,24 Tsd. |