S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
103,79 15:40 |
104,06 104,11 |
-0,31 % -0,33 |
104,13 103,75 |
26,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,22 15:40 |
105,91 105,38 |
+0,80 % 0,84 |
106,39 105,91 |
26,24 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,93 15:39 |
262,79 262,08 |
+0,32 % 0,85 |
263,72 260,98 |
26,71 Tsd. | |
|
Teradyne Inc US8807701029 |
129,3400 15:40 |
129,6200 127,9800 |
+1,06 % 1,36 |
129,8548 129,0057 |
26,84 Tsd. | |
|
Clorox Co US1890541097 |
165,35 15:39 |
164,74 165,95 |
-0,36 % -0,60 |
165,69 164,72 |
27,19 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,4100 15:38 |
281,8900 283,3900 |
-0,35 % -0,98 |
283,0000 280,8100 |
27,37 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,34 15:41 |
252,42 253,65 |
+0,27 % 0,69 |
254,76 251,14 |
27,45 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,35 15:40 |
65,08 64,76 |
+0,91 % 0,59 |
65,57 64,65 |
27,49 Tsd. | |
|
Hershey Company US4278661081 |
201,51 15:40 |
200,72 200,81 |
+0,35 % 0,70 |
201,92 200,56 |
28,57 Tsd. | |
|
Equity Residential US29476L1070 |
77,75 15:39 |
77,76 77,77 |
-0,03 % -0,02 |
77,95 77,56 |
28,64 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,25 15:41 |
46,75 46,62 |
+1,35 % 0,63 |
47,27 46,74 |
28,84 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0000 15:40 |
114,1100 114,2200 |
-0,19 % -0,22 |
114,6900 113,9500 |
28,84 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,39 15:40 |
101,98 101,09 |
+1,28 % 1,30 |
102,75 101,98 |
29,09 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,59 15:40 |
111,02 109,96 |
+0,57 % 0,63 |
111,49 110,21 |
29,32 Tsd. | |
|
Intuit Inc US4612021034 |
648,0000 15:40 |
650,0000 646,2500 |
+0,27 % 1,75 |
650,0000 646,3000 |
29,60 Tsd. |