S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,96 21:26 |
164,87 164,16 |
+2,31 % 3,80 |
168,92 164,31 |
655,28 Tsd. | |
Xylem Inc US98419M1009 |
140,77 21:26 |
138,18 137,30 |
+2,53 % 3,47 |
140,87 137,40 |
660,44 Tsd. | |
News Corporation US65249B2088 |
29,1850 21:26 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
662,61 Tsd. | |
AO Smith Corp US8318652091 |
91,66 21:25 |
88,77 87,80 |
+4,39 % 3,86 |
91,77 88,50 |
663,92 Tsd. | |
ONEOK Inc US6826801036 |
84,99 21:26 |
84,67 84,68 |
+0,37 % 0,31 |
85,13 84,28 |
664,49 Tsd. | |
FMC Corp US3024913036 |
59,04 21:26 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
668,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,25 21:25 |
90,79 90,26 |
+1,10 % 0,99 |
91,38 90,30 |
672,28 Tsd. | |
Dover Corp US2600031080 |
190,97 21:25 |
185,55 184,99 |
+3,23 % 5,98 |
190,97 184,50 |
673,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,65 21:26 |
143,43 143,27 |
+1,66 % 2,38 |
145,82 142,57 |
680,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,84 21:26 |
227,83 225,89 |
+3,08 % 6,95 |
232,96 227,37 |
685,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,41 21:26 |
288,45 283,98 |
+7,55 % 21,43 |
306,64 286,69 |
687,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2194 21:25 |
243,0900 242,6400 |
+1,06 % 2,58 |
246,5700 242,7600 |
692,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,16 21:25 |
226,71 226,08 |
+1,80 % 4,08 |
230,87 225,40 |
698,47 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,48 21:26 |
549,05 544,74 |
+3,81 % 20,74 |
567,02 546,76 |
701,05 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:26 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
701,73 Tsd. |