S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4600 19:05 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,4600 53,5700 |
407,45 Tsd. | |
AO Smith Corp US8318652091 |
90,77 19:05 |
88,77 87,80 |
+3,38 % 2,97 |
90,83 88,50 |
408,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,94 19:04 |
227,83 225,89 |
+2,68 % 6,05 |
232,27 227,37 |
408,83 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,86 19:04 |
160,39 159,50 |
+0,85 % 1,36 |
161,75 159,27 |
411,56 Tsd. | |
Rollins Inc US7757111049 |
49,15 19:06 |
48,47 48,32 |
+1,72 % 0,83 |
49,19 48,35 |
416,05 Tsd. | |
Cigna Group US1255231003 |
340,42 19:04 |
333,83 331,42 |
+2,72 % 9,00 |
342,46 333,83 |
416,14 Tsd. | |
Equity Residential US29476L1070 |
68,80 19:05 |
68,14 67,93 |
+1,28 % 0,87 |
68,81 67,87 |
416,49 Tsd. | |
FMC Corp US3024913036 |
58,77 19:04 |
57,83 58,06 |
+1,22 % 0,71 |
58,84 57,33 |
417,17 Tsd. | |
Phillips 66 US7185461040 |
140,34 19:05 |
139,37 140,07 |
+0,19 % 0,27 |
140,74 138,04 |
420,21 Tsd. | |
General Dynamics Corporation US3695501086 |
291,01 19:04 |
285,57 285,42 |
+1,96 % 5,59 |
291,24 285,57 |
421,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,50 19:04 |
226,71 226,08 |
+1,51 % 3,42 |
229,68 225,40 |
425,88 Tsd. | |
American Tower Corporation US03027X1000 |
209,08 19:04 |
210,44 208,84 |
+0,11 % 0,24 |
211,21 207,10 |
428,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,22 19:05 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
435,44 Tsd. | |
News Corporation US65249B2088 |
29,3000 19:03 |
28,5100 28,3400 |
+3,39 % 0,96 |
29,3700 28,4500 |
435,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,94 19:04 |
143,43 143,27 |
+1,17 % 1,67 |
145,12 142,57 |
438,42 Tsd. |