S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,6200 18:43 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4450 |
341,11 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,10 18:43 |
117,00 118,19 |
-1,77 % -2,09 |
117,71 115,99 |
346,58 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,41 18:43 |
94,34 94,08 |
+1,41 % 1,33 |
95,67 94,26 |
349,55 Tsd. | |
|
Intuit Inc US4612021034 |
645,1100 18:43 |
650,0000 646,2500 |
-0,18 % -1,14 |
650,0000 644,6400 |
352,89 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,73 18:43 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
361,12 Tsd. | |
|
Masco Corp US5745991068 |
81,38 18:43 |
81,31 81,04 |
+0,42 % 0,34 |
82,37 81,26 |
362,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,95 18:44 |
104,52 104,85 |
+0,09 % 0,10 |
105,29 104,44 |
363,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,25 18:44 |
138,66 138,31 |
-0,04 % -0,06 |
139,78 137,76 |
367,35 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,75 18:43 |
116,63 116,63 |
+0,10 % 0,12 |
117,52 116,35 |
371,85 Tsd. | |
|
Eversource Energy US30040W1080 |
68,31 18:44 |
68,40 68,40 |
-0,13 % -0,09 |
68,62 68,14 |
377,17 Tsd. | |
|
Tyson Foods US9024941034 |
62,01 18:44 |
61,80 61,85 |
+0,26 % 0,16 |
62,57 61,80 |
379,57 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,21 18:44 |
248,01 247,07 |
-0,35 % -0,87 |
248,77 245,12 |
383,03 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,6600 18:44 |
70,3900 69,8700 |
+2,56 % 1,79 |
71,8900 70,0200 |
384,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,4400 18:43 |
111,1900 111,2300 |
-0,71 % -0,79 |
112,1800 110,4100 |
384,11 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,78 18:44 |
127,81 127,34 |
+0,34 % 0,44 |
128,59 127,34 |
384,25 Tsd. |