S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
120,60 17:13 |
120,03 119,73 |
+0,73 % 0,87 |
120,63 119,81 |
203,99 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,25 17:12 |
118,00 117,73 |
+1,29 % 1,52 |
119,45 118,00 |
204,10 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,0200 17:12 |
192,5400 191,9200 |
+2,14 % 4,10 |
197,1850 192,5400 |
204,61 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,80 17:11 |
242,30 242,26 |
-0,19 % -0,46 |
243,48 238,97 |
206,02 Tsd. | |
|
Eversource Energy US30040W1080 |
68,42 17:13 |
68,40 68,40 |
+0,02 % 0,02 |
68,62 68,14 |
209,01 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,17 17:12 |
304,75 307,55 |
-0,77 % -2,38 |
305,64 302,71 |
211,98 Tsd. | |
|
Masco Corp US5745991068 |
82,21 17:12 |
81,31 81,04 |
+1,44 % 1,17 |
82,37 81,26 |
212,83 Tsd. | |
|
Hologic Inc US4364401012 |
82,5500 17:13 |
82,3700 82,7000 |
-0,18 % -0,15 |
83,0900 82,3100 |
213,97 Tsd. | |
|
ResMed Inc US7611521078 |
252,58 17:12 |
252,37 251,77 |
+0,32 % 0,81 |
254,26 252,33 |
214,92 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,55 17:13 |
104,52 104,85 |
-0,29 % -0,30 |
105,29 104,44 |
221,21 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,51 17:13 |
112,17 111,05 |
+1,31 % 1,46 |
112,88 111,56 |
221,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,30 17:13 |
94,34 94,08 |
+1,30 % 1,22 |
95,56 94,26 |
222,38 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,20 17:12 |
116,63 116,63 |
+0,49 % 0,57 |
117,41 116,35 |
222,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,97 17:13 |
164,92 164,90 |
+0,04 % 0,07 |
166,31 164,50 |
222,93 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9750 17:13 |
114,1100 114,2200 |
-0,21 % -0,25 |
114,6900 113,5820 |
224,76 Tsd. |