S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
360,00 16:49 |
364,66 366,85 |
-1,87 % -6,85 |
366,91 360,00 |
161,60 Tsd. | |
Equity Residential US29476L1070 |
77,82 16:48 |
77,76 77,77 |
+0,06 % 0,05 |
78,26 77,44 |
162,09 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,8350 16:50 |
192,5400 191,9200 |
+2,56 % 4,92 |
197,1200 192,5400 |
162,14 Tsd. | |
Intuit Inc US4612021034 |
647,7700 16:48 |
650,0000 646,2500 |
+0,24 % 1,52 |
650,0000 644,9450 |
162,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,52 16:49 |
181,52 180,92 |
+0,88 % 1,60 |
182,66 181,24 |
162,46 Tsd. | |
Deckers Outdoor US2435371073 |
156,39 16:49 |
156,33 156,28 |
+0,07 % 0,11 |
159,25 155,37 |
163,14 Tsd. | |
Simon Property Group Inc US8288061091 |
165,45 16:49 |
164,92 164,90 |
+0,33 % 0,55 |
166,31 164,50 |
163,63 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,10 16:48 |
211,73 211,64 |
+0,21 % 0,46 |
213,27 210,54 |
164,48 Tsd. | |
ServiceNow Inc US81762P1021 |
899,50 16:49 |
890,65 892,46 |
+0,79 % 7,04 |
899,60 882,80 |
164,66 Tsd. | |
UDR Inc US9026531049 |
46,78 16:48 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
166,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,10 16:48 |
177,48 177,63 |
+0,26 % 0,47 |
178,96 176,28 |
167,07 Tsd. | |
Veralto Corporation US92338C1036 |
110,17 16:48 |
111,02 109,96 |
+0,19 % 0,21 |
111,49 110,02 |
167,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,53 16:48 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
174,05 Tsd. | |
Deere and Co US2441991054 |
398,07 16:48 |
396,50 394,66 |
+0,86 % 3,41 |
398,39 395,45 |
178,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,52 16:49 |
104,52 104,85 |
-0,31 % -0,33 |
105,29 104,44 |
180,24 Tsd. |