S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,3200 18:27 |
53,8500 53,5400 |
+1,46 % 0,78 |
54,3800 53,5700 |
348,64 Tsd. | |
Hershey Company US4278661081 |
188,71 18:27 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
353,43 Tsd. | |
FMC Corp US3024913036 |
58,53 18:28 |
57,83 58,06 |
+0,80 % 0,47 |
58,69 57,33 |
355,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:27 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
359,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,69 18:28 |
226,71 226,08 |
+1,15 % 2,61 |
228,70 225,40 |
359,54 Tsd. | |
Rollins Inc US7757111049 |
49,10 18:28 |
48,47 48,32 |
+1,61 % 0,78 |
49,10 48,35 |
360,12 Tsd. | |
Phillips 66 US7185461040 |
140,18 18:28 |
139,37 140,07 |
+0,08 % 0,11 |
140,74 138,04 |
360,33 Tsd. | |
General Dynamics Corporation US3695501086 |
289,92 18:26 |
285,57 285,42 |
+1,58 % 4,50 |
289,92 285,57 |
360,90 Tsd. | |
ONEOK Inc US6826801036 |
85,04 18:28 |
84,67 84,68 |
+0,43 % 0,36 |
85,13 84,28 |
364,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6600 18:27 |
130,2000 131,9100 |
+0,57 % 0,75 |
132,7900 128,6400 |
365,18 Tsd. | |
AO Smith Corp US8318652091 |
90,57 18:24 |
88,77 87,80 |
+3,15 % 2,77 |
90,61 88,50 |
365,97 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,27 18:26 |
158,49 158,36 |
+2,47 % 3,91 |
163,30 157,94 |
368,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,11 18:27 |
90,79 90,26 |
+0,94 % 0,85 |
91,26 90,30 |
372,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8225 18:27 |
317,2400 315,6300 |
-1,52 % -4,81 |
317,5400 310,5600 |
374,45 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,63 18:27 |
160,39 159,50 |
+0,71 % 1,13 |
161,75 159,27 |
377,04 Tsd. |