S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,17 18:53 |
94,34 94,08 |
+1,16 % 1,09 |
95,67 94,26 |
361,13 Tsd. | |
Trimble Inc US8962391004 |
58,5800 18:55 |
58,5000 58,4100 |
+0,29 % 0,17 |
59,0900 58,4300 |
364,00 Tsd. | |
Eastman Chemical Co US2774321002 |
106,21 18:54 |
105,91 105,38 |
+0,79 % 0,83 |
107,11 105,90 |
376,14 Tsd. | |
Intuit Inc US4612021034 |
646,9000 18:56 |
650,0000 646,2500 |
+0,10 % 0,65 |
650,0000 644,6400 |
377,55 Tsd. | |
Masco Corp US5745991068 |
81,17 18:54 |
81,31 81,04 |
+0,16 % 0,13 |
82,37 80,96 |
380,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,14 18:55 |
117,00 118,19 |
-1,73 % -2,05 |
117,71 115,85 |
384,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,55 18:55 |
138,66 138,31 |
-0,55 % -0,77 |
139,78 137,42 |
386,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,91 18:55 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
393,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,74 18:54 |
248,01 247,07 |
-0,54 % -1,33 |
248,77 245,12 |
394,18 Tsd. | |
PPG Industries Inc US6935061076 |
127,48 18:55 |
127,81 127,34 |
+0,11 % 0,14 |
128,59 127,27 |
397,57 Tsd. | |
Tyson Foods US9024941034 |
61,89 18:54 |
61,80 61,85 |
+0,06 % 0,04 |
62,57 61,80 |
398,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,55 18:55 |
116,63 116,63 |
-0,07 % -0,09 |
117,52 116,33 |
399,44 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 18:55 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
400,41 Tsd. | |
Eversource Energy US30040W1080 |
68,19 18:55 |
68,40 68,40 |
-0,31 % -0,22 |
68,62 68,14 |
401,98 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0450 18:56 |
111,1900 111,2300 |
-1,07 % -1,19 |
112,1800 109,8000 |
403,05 Tsd. |