S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
566,65 17:54 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
270,58 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0300 17:54 |
192,5400 191,9200 |
+1,62 % 3,11 |
197,1850 192,5400 |
273,02 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8400 17:54 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
273,16 Tsd. | |
|
Biogen Inc US09062X1037 |
199,2300 17:54 |
199,8300 199,5800 |
-0,18 % -0,35 |
202,7900 198,8200 |
277,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,73 17:55 |
117,21 117,22 |
-1,27 % -1,49 |
117,21 115,69 |
278,23 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,46 17:54 |
94,34 94,08 |
+1,47 % 1,38 |
95,56 94,26 |
281,61 Tsd. | |
|
UDR Inc US9026531049 |
46,74 17:54 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
282,01 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,01 17:54 |
142,73 141,45 |
+1,81 % 2,57 |
144,59 141,85 |
283,05 Tsd. | |
|
Masco Corp US5745991068 |
82,00 17:55 |
81,31 81,04 |
+1,18 % 0,96 |
82,37 81,26 |
286,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,47 17:55 |
117,00 118,19 |
-1,46 % -1,72 |
117,71 116,24 |
287,23 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8400 17:55 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
288,83 Tsd. | |
|
Tyson Foods US9024941034 |
62,41 17:54 |
61,80 61,85 |
+0,91 % 0,56 |
62,57 61,80 |
290,67 Tsd. | |
|
Camden Property Trust US1331311027 |
124,36 17:54 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
291,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,19 17:54 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,97 |
291,09 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,71 17:54 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
293,26 Tsd. |