S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
96,2800 16:39 |
96,5000 96,2600 |
+0,02 % 0,02 |
96,8200 95,9400 |
153,35 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,88 16:38 |
103,00 102,68 |
+1,16 % 1,20 |
104,11 102,71 |
154,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6350 16:39 |
76,0900 76,0100 |
-0,49 % -0,38 |
76,7300 75,5500 |
155,11 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,0400 16:38 |
130,2000 131,9100 |
+0,10 % 0,13 |
132,0700 128,6400 |
157,54 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,73 16:37 |
285,57 285,42 |
+0,81 % 2,31 |
288,25 285,57 |
157,55 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,0900 16:38 |
53,8500 53,5400 |
+1,03 % 0,55 |
54,2900 53,5700 |
157,77 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,50 16:38 |
286,63 285,20 |
+1,16 % 3,30 |
291,00 286,63 |
158,18 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
285,5400 16:38 |
285,3900 282,7700 |
+0,98 % 2,77 |
285,5850 283,2600 |
161,49 Tsd. | |
|
Ventas Inc US92276F1003 |
52,81 16:39 |
52,87 52,64 |
+0,32 % 0,17 |
53,10 52,75 |
162,02 Tsd. | |
|
ServiceNow Inc US81762P1021 |
759,55 16:39 |
767,85 767,85 |
-1,08 % -8,30 |
770,04 756,80 |
162,54 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,4100 16:39 |
484,0300 482,7000 |
+1,18 % 5,71 |
492,3000 483,9300 |
163,71 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 16:38 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
164,13 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,71 16:39 |
141,99 141,23 |
+1,04 % 1,48 |
143,20 140,66 |
164,25 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,59 16:38 |
87,11 86,81 |
+2,05 % 1,78 |
88,70 87,11 |
164,42 Tsd. | |
|
Phillips 66 US7185461040 |
139,66 16:39 |
139,37 140,07 |
-0,30 % -0,42 |
140,11 138,04 |
164,78 Tsd. |