S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,9000 18:03 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,5820 |
280,84 Tsd. | |
Intuit Inc US4612021034 |
646,8450 18:02 |
650,0000 646,2500 |
+0,09 % 0,60 |
650,0000 644,9450 |
283,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,66 18:01 |
117,21 117,22 |
-1,34 % -1,57 |
117,21 115,61 |
285,12 Tsd. | |
Biogen Inc US09062X1037 |
199,2050 18:01 |
199,8300 199,5800 |
-0,19 % -0,38 |
202,7900 198,8200 |
286,39 Tsd. | |
Generac Holding Inc US3687361044 |
143,94 18:02 |
142,73 141,45 |
+1,76 % 2,49 |
144,59 141,85 |
286,94 Tsd. | |
Eastman Chemical Co US2774321002 |
106,80 18:03 |
105,91 105,38 |
+1,35 % 1,42 |
107,11 105,90 |
288,54 Tsd. | |
UDR Inc US9026531049 |
46,70 18:02 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
292,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,44 18:03 |
94,34 94,08 |
+1,45 % 1,36 |
95,56 94,26 |
294,13 Tsd. | |
Masco Corp US5745991068 |
81,88 18:02 |
81,31 81,04 |
+1,03 % 0,84 |
82,37 81,26 |
294,97 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:02 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
295,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 18:03 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,97 |
298,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,56 18:02 |
117,00 118,19 |
-1,38 % -1,63 |
117,71 116,24 |
300,93 Tsd. | |
Tyson Foods US9024941034 |
62,34 18:03 |
61,80 61,85 |
+0,79 % 0,49 |
62,57 61,80 |
301,75 Tsd. | |
Camden Property Trust US1331311027 |
124,25 18:03 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 124,02 |
304,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,70 18:03 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
304,79 Tsd. |