S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
157,74 15:49 |
157,22 156,18 |
+1,00 % 1,56 |
157,84 156,45 |
45,22 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,55 15:49 |
178,10 177,98 |
+0,88 % 1,57 |
179,77 177,78 |
45,31 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5000 15:50 |
54,4200 54,1200 |
+0,70 % 0,38 |
54,6400 54,2300 |
45,72 Tsd. | |
|
Moodys Corp US6153691059 |
450,36 15:50 |
451,31 446,70 |
+0,82 % 3,66 |
451,95 448,68 |
46,14 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
236,35 15:48 |
235,28 234,54 |
+0,77 % 1,81 |
236,40 234,52 |
46,41 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,22 15:49 |
143,43 143,27 |
-0,03 % -0,05 |
143,98 142,57 |
47,04 Tsd. | |
|
Linde PLC IE000S9YS762 |
440,2200 15:49 |
438,0600 438,1800 |
+0,47 % 2,04 |
440,2900 438,0600 |
47,24 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,4100 15:49 |
64,5000 64,1900 |
+0,34 % 0,22 |
64,7000 64,2200 |
48,25 Tsd. | |
|
Ametek Inc US0311001004 |
173,55 15:49 |
173,03 172,11 |
+0,84 % 1,44 |
173,84 172,51 |
49,00 Tsd. | |
|
Cencora Inc US03073E1055 |
223,38 15:50 |
222,12 222,20 |
+0,53 % 1,18 |
224,18 221,52 |
49,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,38 15:50 |
121,36 120,83 |
+0,46 % 0,55 |
121,61 120,76 |
49,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,3550 15:49 |
239,0100 237,7200 |
+0,27 % 0,64 |
239,2900 237,6450 |
49,48 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,0000 15:50 |
285,3900 282,7700 |
+0,43 % 1,23 |
285,3900 283,2600 |
49,53 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
53,8900 15:49 |
53,8500 53,5400 |
+0,65 % 0,35 |
53,9800 53,5700 |
49,58 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,16 15:50 |
219,03 218,47 |
+0,32 % 0,69 |
219,40 218,47 |
49,96 Tsd. |