S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,8600 19:51 |
221,4400 219,8300 |
+0,47 % 1,03 |
226,8500 218,0000 |
344,08 Tsd. | |
Linde PLC IE000S9YS762 |
450,2600 19:52 |
451,6600 449,7000 |
+0,12 % 0,56 |
451,9900 449,1500 |
350,13 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,50 19:53 |
160,75 160,33 |
+0,11 % 0,17 |
160,75 159,21 |
350,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 19:49 |
602,09 604,21 |
-0,41 % -2,51 |
603,47 595,80 |
351,29 Tsd. | |
Moodys Corp US6153691059 |
465,88 19:51 |
464,39 464,47 |
+0,30 % 1,41 |
467,03 461,84 |
351,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,27 19:52 |
96,76 96,63 |
-0,37 % -0,36 |
97,50 95,88 |
353,60 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7950 19:52 |
83,8700 83,6200 |
+1,41 % 1,18 |
84,9400 83,4600 |
359,68 Tsd. | |
Cummins Inc US2310211063 |
291,14 19:52 |
290,78 291,74 |
-0,21 % -0,60 |
293,17 289,28 |
362,11 Tsd. | |
Jabil Inc US4663131039 |
103,15 19:52 |
104,94 104,04 |
-0,86 % -0,89 |
105,34 102,91 |
368,15 Tsd. | |
Autodesk Inc US0527691069 |
246,1100 19:52 |
244,6100 244,6100 |
+0,61 % 1,50 |
246,9350 243,7900 |
370,63 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:51 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,62 |
372,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 19:52 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
374,09 Tsd. | |
Evergy Inc US30034W1062 |
59,2900 19:53 |
58,4400 58,8200 |
+0,80 % 0,47 |
59,3800 58,3900 |
375,24 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8350 19:53 |
105,8300 105,4300 |
+0,38 % 0,41 |
106,3900 105,4800 |
376,63 Tsd. | |
Marriott International Inc US5719032022 |
217,0400 19:52 |
217,0000 216,4300 |
+0,28 % 0,61 |
217,7090 215,5400 |
378,89 Tsd. |