S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
119,24 16:24 |
118,00 117,73 |
+1,28 % 1,51 |
119,33 118,00 |
118,39 Tsd. | |
|
American Water Works US0304201033 |
149,83 16:25 |
149,09 149,09 |
+0,50 % 0,74 |
150,21 148,83 |
119,16 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,04 16:26 |
164,92 164,90 |
+0,69 % 1,14 |
166,13 164,50 |
120,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,5875 16:26 |
111,1900 111,2300 |
+0,32 % 0,36 |
112,1800 111,1200 |
122,42 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,54 16:26 |
111,02 109,96 |
+0,53 % 0,58 |
111,49 110,21 |
123,75 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,61 16:26 |
32,27 32,53 |
+0,25 % 0,08 |
32,70 32,27 |
123,94 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,31 16:25 |
156,33 156,28 |
+0,02 % 0,03 |
159,25 155,37 |
126,14 Tsd. | |
|
UDR Inc US9026531049 |
46,99 16:25 |
46,82 46,97 |
+0,04 % 0,02 |
47,04 46,61 |
126,27 Tsd. | |
|
Eversource Energy US30040W1080 |
68,34 16:26 |
68,40 68,40 |
-0,09 % -0,06 |
68,62 68,14 |
126,70 Tsd. | |
|
ServiceNow Inc US81762P1021 |
893,81 16:24 |
890,65 892,46 |
+0,15 % 1,35 |
896,32 882,80 |
127,95 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5300 16:25 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6000 60,2700 |
128,44 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,87 16:26 |
233,50 234,04 |
-0,07 % -0,17 |
234,72 232,73 |
130,43 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,75 16:26 |
230,61 231,17 |
-1,05 % -2,42 |
231,23 228,66 |
131,43 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,03 16:26 |
116,63 116,63 |
+0,34 % 0,40 |
117,28 116,35 |
131,49 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,1850 16:26 |
174,2100 174,8100 |
+1,36 % 2,38 |
177,2699 174,2100 |
131,83 Tsd. |