S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
206,57 17:53 |
206,91 206,35 |
+0,11 % 0,22 |
207,25 205,65 |
245,00 Tsd. | |
|
FMC Corp US3024913036 |
62,32 17:53 |
62,31 61,42 |
+1,47 % 0,90 |
62,93 61,72 |
245,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,3850 17:51 |
479,8500 474,9400 |
+1,78 % 8,45 |
491,2950 474,1850 |
245,87 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,13 17:53 |
210,80 209,65 |
-0,25 % -0,52 |
210,87 208,53 |
246,10 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,78 17:53 |
128,08 128,66 |
+0,09 % 0,12 |
129,15 127,43 |
247,62 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,69 17:55 |
137,92 137,26 |
+0,31 % 0,43 |
138,16 136,78 |
247,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,96 17:55 |
277,51 276,49 |
-1,28 % -3,54 |
278,00 271,79 |
247,92 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8150 17:53 |
39,8600 39,3900 |
+1,08 % 0,43 |
40,2000 39,5200 |
248,38 Tsd. | |
|
Cencora Inc US03073E1055 |
236,10 17:54 |
238,07 237,75 |
-0,69 % -1,65 |
238,55 234,95 |
249,32 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,6100 17:54 |
216,6000 217,8700 |
-1,04 % -2,26 |
216,7850 214,4300 |
250,78 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3500 17:53 |
85,6500 84,8100 |
+1,82 % 1,54 |
86,4300 85,6500 |
252,60 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,66 17:53 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
255,02 Tsd. | |
|
Intuit Inc US4612021034 |
648,7700 17:52 |
645,3900 636,7400 |
+1,89 % 12,03 |
652,9600 644,2000 |
255,45 Tsd. | |
|
Hess Corporation US42809H1077 |
136,92 17:53 |
135,13 134,14 |
+2,07 % 2,78 |
137,28 135,13 |
255,76 Tsd. | |
|
CDW Corporation US12514G1085 |
221,1800 17:52 |
217,6400 216,6800 |
+2,08 % 4,50 |
221,8100 217,6400 |
268,08 Tsd. |