S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,50 20:36 |
285,57 285,42 |
+1,78 % 5,08 |
291,24 285,57 |
537,80 Tsd. | |
Cigna Group US1255231003 |
340,90 20:34 |
333,83 331,42 |
+2,86 % 9,48 |
342,46 333,83 |
539,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,74 20:35 |
143,43 143,27 |
+1,72 % 2,47 |
145,74 142,57 |
556,19 Tsd. | |
Cummins Inc US2310211063 |
297,68 20:35 |
289,96 288,93 |
+3,03 % 8,75 |
299,68 288,97 |
559,50 Tsd. | |
FMC Corp US3024913036 |
58,84 20:36 |
57,83 58,06 |
+1,34 % 0,78 |
58,96 57,33 |
560,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,66 20:35 |
227,83 225,89 |
+2,55 % 5,77 |
232,27 227,37 |
562,00 Tsd. | |
News Corporation US65249B2088 |
29,1900 20:35 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
564,34 Tsd. | |
Rollins Inc US7757111049 |
49,23 20:35 |
48,47 48,32 |
+1,87 % 0,91 |
49,27 48,35 |
572,09 Tsd. | |
Tyson Foods US9024941034 |
58,86 20:35 |
57,78 57,47 |
+2,42 % 1,39 |
58,91 57,28 |
573,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,59 20:35 |
226,71 226,08 |
+1,99 % 4,51 |
230,59 225,40 |
574,00 Tsd. | |
ONEOK Inc US6826801036 |
84,81 20:35 |
84,67 84,68 |
+0,15 % 0,13 |
85,13 84,28 |
580,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,24 20:36 |
90,79 90,26 |
+1,09 % 0,98 |
91,38 90,30 |
582,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,88 20:35 |
438,19 445,80 |
-3,80 % -16,92 |
440,04 428,24 |
584,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 20:36 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
584,49 Tsd. | |
Dover Corp US2600031080 |
190,20 20:34 |
185,55 184,99 |
+2,82 % 5,21 |
190,53 184,50 |
590,92 Tsd. |