S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
67,19 21:41 |
67,00 67,00 |
+0,28 % 0,19 |
67,82 66,98 |
645,14 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,00 21:42 |
117,21 117,22 |
-1,89 % -2,22 |
117,21 114,97 |
647,95 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,04 21:41 |
59,95 59,60 |
-0,94 % -0,56 |
60,22 58,63 |
651,95 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,15 21:41 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,05 |
653,28 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8500 21:41 |
70,3900 69,8700 |
+1,40 % 0,98 |
71,8900 70,0200 |
664,96 Tsd. | |
|
Align Technology Inc US0162551016 |
252,6400 21:41 |
252,6200 249,5600 |
+1,23 % 3,08 |
259,5200 251,1000 |
670,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,14 21:41 |
104,52 104,85 |
-0,68 % -0,72 |
105,29 104,00 |
670,83 Tsd. | |
|
American Water Works US0304201033 |
149,65 21:40 |
149,09 149,09 |
+0,37 % 0,56 |
150,68 148,83 |
670,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,10 21:42 |
138,66 138,31 |
-0,15 % -0,21 |
139,78 137,39 |
672,58 Tsd. | |
|
Tyson Foods US9024941034 |
61,76 21:40 |
61,80 61,85 |
-0,15 % -0,10 |
62,57 61,73 |
674,31 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,77 21:41 |
91,32 91,32 |
-1,70 % -1,55 |
91,57 89,52 |
681,96 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,3050 21:41 |
772,5600 758,4700 |
+0,77 % 5,84 |
776,0000 757,0000 |
683,02 Tsd. | |
|
ServiceNow Inc US81762P1021 |
887,32 21:41 |
890,65 892,46 |
-0,58 % -5,14 |
899,61 882,80 |
685,91 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,49 21:42 |
105,91 105,38 |
+0,10 % 0,11 |
107,11 105,42 |
688,14 Tsd. | |
|
Deere and Co US2441991054 |
397,11 21:41 |
396,50 394,66 |
+0,62 % 2,45 |
400,12 395,45 |
690,67 Tsd. |