S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,80 19:56 |
155,81 155,92 |
+0,56 % 0,88 |
157,78 155,40 |
347,95 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,55 19:55 |
160,75 160,33 |
+0,14 % 0,22 |
160,75 159,21 |
353,40 Tsd. | |
Linde PLC IE000S9YS762 |
450,5350 19:57 |
451,6600 449,7000 |
+0,19 % 0,84 |
451,9900 449,1500 |
354,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,15 19:57 |
602,09 604,21 |
-0,34 % -2,06 |
603,47 595,80 |
355,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,28 19:55 |
96,76 96,63 |
-0,36 % -0,35 |
97,50 95,88 |
356,46 Tsd. | |
Moodys Corp US6153691059 |
466,21 19:57 |
464,39 464,47 |
+0,37 % 1,74 |
467,03 461,84 |
357,94 Tsd. | |
Cummins Inc US2310211063 |
291,62 19:56 |
290,78 291,74 |
-0,04 % -0,12 |
293,17 289,28 |
364,95 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8750 19:56 |
83,8700 83,6200 |
+1,50 % 1,26 |
84,9400 83,4600 |
365,82 Tsd. | |
Autodesk Inc US0527691069 |
246,3700 19:55 |
244,6100 244,6100 |
+0,72 % 1,76 |
246,9350 243,7900 |
372,09 Tsd. | |
Jabil Inc US4663131039 |
103,29 19:55 |
104,94 104,04 |
-0,72 % -0,75 |
105,34 102,91 |
375,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9000 19:56 |
105,8300 105,4300 |
+0,45 % 0,47 |
106,3900 105,4800 |
377,98 Tsd. | |
Evergy Inc US30034W1062 |
59,2900 19:54 |
58,4400 58,8200 |
+0,80 % 0,47 |
59,3800 58,3900 |
378,10 Tsd. | |
Solventum Corporation US83444M1018 |
57,82 19:56 |
58,41 58,22 |
-0,69 % -0,40 |
59,00 57,62 |
379,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5544 19:56 |
98,2600 98,2600 |
-0,72 % -0,71 |
98,4500 97,3600 |
379,34 Tsd. | |
Marriott International Inc US5719032022 |
217,0800 19:55 |
217,0000 216,4300 |
+0,30 % 0,65 |
217,7090 215,5400 |
380,26 Tsd. |