S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
487,9900 16:46 |
484,0300 482,7000 |
+1,10 % 5,29 |
492,3000 483,9300 |
167,53 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,48 16:46 |
285,57 285,42 |
+0,72 % 2,06 |
288,25 285,57 |
167,72 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,0400 16:45 |
130,2000 131,9100 |
+0,10 % 0,13 |
132,1300 128,6400 |
169,12 Tsd. | |
|
Tyson Foods US9024941034 |
58,30 16:46 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
169,89 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,24 16:46 |
286,63 285,20 |
+1,41 % 4,04 |
291,00 286,63 |
173,63 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,0250 16:46 |
53,8500 53,5400 |
+0,91 % 0,49 |
54,2900 53,5700 |
174,87 Tsd. | |
|
Phillips 66 US7185461040 |
139,98 16:47 |
139,37 140,07 |
-0,06 % -0,09 |
140,11 138,04 |
175,04 Tsd. | |
|
Ventas Inc US92276F1003 |
52,63 16:47 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,63 |
175,18 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,54 16:46 |
105,98 105,34 |
+0,19 % 0,20 |
106,37 105,54 |
176,40 Tsd. | |
|
ONEOK Inc US6826801036 |
84,48 16:45 |
84,67 84,68 |
-0,24 % -0,20 |
84,94 84,28 |
179,13 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,70 16:46 |
141,99 141,23 |
+1,04 % 1,47 |
143,20 140,66 |
179,91 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 16:46 |
87,11 86,81 |
+1,91 % 1,66 |
88,70 87,11 |
181,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,2650 16:46 |
285,3900 282,7700 |
+1,24 % 3,50 |
286,6800 283,2600 |
182,16 Tsd. | |
|
BXP Inc US1011211018 |
68,41 16:46 |
68,91 68,39 |
+0,02 % 0,02 |
69,45 68,38 |
182,81 Tsd. | |
|
Rollins Inc US7757111049 |
48,91 16:46 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
182,85 Tsd. |