S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,63 18:18 |
68,14 67,93 |
+1,02 % 0,70 |
68,67 67,87 |
333,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3700 18:18 |
53,8500 53,5400 |
+1,55 % 0,83 |
54,3800 53,5700 |
334,93 Tsd. | |
Phillips 66 US7185461040 |
140,18 18:18 |
139,37 140,07 |
+0,07 % 0,11 |
140,74 138,04 |
335,69 Tsd. | |
FMC Corp US3024913036 |
58,56 18:19 |
57,83 58,06 |
+0,86 % 0,50 |
58,69 57,33 |
340,75 Tsd. | |
Hologic Inc US4364401012 |
78,4850 18:17 |
77,6000 77,3400 |
+1,48 % 1,15 |
78,5000 77,3000 |
341,22 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,40 18:19 |
226,71 226,08 |
+1,02 % 2,32 |
228,70 225,40 |
345,71 Tsd. | |
Hershey Company US4278661081 |
188,77 18:18 |
189,00 188,92 |
-0,08 % -0,15 |
189,91 187,14 |
346,36 Tsd. | |
ONEOK Inc US6826801036 |
85,05 18:19 |
84,67 84,68 |
+0,44 % 0,37 |
85,09 84,28 |
347,83 Tsd. | |
Rollins Inc US7757111049 |
49,00 18:18 |
48,47 48,32 |
+1,41 % 0,68 |
49,04 48,35 |
348,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5300 18:18 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
353,46 Tsd. | |
General Dynamics Corporation US3695501086 |
289,83 18:18 |
285,57 285,42 |
+1,55 % 4,41 |
289,92 285,57 |
354,50 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,23 18:17 |
158,49 158,36 |
+2,44 % 3,87 |
163,30 157,94 |
356,76 Tsd. | |
Tractor Supply Company US8923561067 |
279,5000 18:18 |
271,3200 270,8400 |
+3,20 % 8,66 |
279,9700 270,8400 |
356,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 18:18 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
360,23 Tsd. | |
AO Smith Corp US8318652091 |
90,46 18:17 |
88,77 87,80 |
+3,03 % 2,66 |
90,60 88,50 |
360,49 Tsd. |