S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,0700 19:31 |
106,1800 105,8650 |
+2,08 % 2,21 |
108,1500 106,1800 |
414,55 Tsd. | |
Edison International US2810201077 |
86,12 19:31 |
86,22 86,25 |
-0,15 % -0,13 |
86,36 85,92 |
422,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,37 19:31 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 230,00 |
424,44 Tsd. | |
Agilent Technologies US00846U1016 |
138,02 19:31 |
138,66 138,31 |
-0,21 % -0,29 |
139,78 137,42 |
426,19 Tsd. | |
Intuit Inc US4612021034 |
648,6350 19:31 |
650,0000 646,2500 |
+0,37 % 2,39 |
650,0000 644,6400 |
428,82 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,09 19:30 |
248,01 247,07 |
-0,40 % -0,99 |
248,77 245,12 |
432,21 Tsd. | |
Henry Schein Inc US8064071025 |
71,0600 19:31 |
70,3900 69,8700 |
+1,70 % 1,19 |
71,8900 70,0200 |
432,96 Tsd. | |
Solventum Corporation US83444M1018 |
72,30 19:31 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
436,61 Tsd. | |
PPG Industries Inc US6935061076 |
127,69 19:31 |
127,81 127,34 |
+0,27 % 0,35 |
128,59 127,27 |
437,48 Tsd. | |
Tyson Foods US9024941034 |
61,86 19:31 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
437,62 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0300 19:30 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
438,44 Tsd. | |
BXP Inc US1011211018 |
81,15 19:31 |
81,65 81,50 |
-0,43 % -0,35 |
82,42 80,70 |
446,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,31 19:31 |
117,00 118,19 |
-1,59 % -1,88 |
117,71 115,85 |
448,03 Tsd. | |
Eversource Energy US30040W1080 |
68,23 19:30 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,10 |
451,19 Tsd. | |
Eastman Chemical Co US2774321002 |
106,56 19:31 |
105,91 105,38 |
+1,12 % 1,18 |
107,11 105,90 |
451,32 Tsd. |