S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,03 18:10 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
318,57 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,7500 18:10 |
130,2000 131,9100 |
+0,64 % 0,84 |
132,7900 128,6400 |
318,67 Tsd. | |
|
Biogen Inc US09062X1037 |
223,0300 18:09 |
221,7900 221,5800 |
+0,65 % 1,45 |
228,5700 220,8100 |
324,77 Tsd. | |
|
FMC Corp US3024913036 |
58,42 18:09 |
57,83 58,06 |
+0,62 % 0,36 |
58,69 57,33 |
324,97 Tsd. | |
|
Hologic Inc US4364401012 |
78,3500 18:10 |
77,6000 77,3400 |
+1,31 % 1,01 |
78,3650 77,3000 |
325,55 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,3335 18:10 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,3650 53,5700 |
326,37 Tsd. | |
|
ONEOK Inc US6826801036 |
84,93 18:10 |
84,67 84,68 |
+0,30 % 0,25 |
84,95 84,28 |
326,71 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,84 18:10 |
226,71 226,08 |
+0,78 % 1,76 |
228,70 225,40 |
330,49 Tsd. | |
|
Rollins Inc US7757111049 |
48,94 18:11 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
333,16 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,9950 18:10 |
271,3200 270,8400 |
+3,01 % 8,16 |
279,9700 270,8400 |
338,66 Tsd. | |
|
Hershey Company US4278661081 |
188,71 18:10 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
339,24 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,65 18:10 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,35 |
344,10 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,60 18:10 |
285,57 285,42 |
+1,46 % 4,18 |
289,64 285,57 |
344,68 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
311,4750 18:10 |
317,2400 315,6300 |
-1,32 % -4,16 |
317,5400 311,2700 |
346,00 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,10 18:10 |
158,49 158,36 |
+2,36 % 3,74 |
163,30 157,94 |
351,00 Tsd. |