S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
140,89 21:30 |
138,18 137,30 |
+2,61 % 3,59 |
140,94 137,40 |
667,09 Tsd. | |
News Corporation US65249B2088 |
29,1950 21:30 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
673,26 Tsd. | |
ONEOK Inc US6826801036 |
84,98 21:30 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
677,08 Tsd. | |
FMC Corp US3024913036 |
59,05 21:30 |
57,83 58,06 |
+1,71 % 0,99 |
59,11 57,33 |
678,89 Tsd. | |
Wabtec Corp US9297401088 |
168,10 21:31 |
164,87 164,16 |
+2,40 % 3,94 |
168,92 164,31 |
684,89 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,41 21:32 |
90,79 90,26 |
+1,28 % 1,15 |
91,41 90,30 |
685,21 Tsd. | |
Dover Corp US2600031080 |
191,10 21:31 |
185,55 184,99 |
+3,30 % 6,11 |
191,12 184,50 |
690,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,84 21:30 |
288,45 283,98 |
+7,35 % 20,86 |
306,64 286,69 |
696,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,98 21:31 |
227,83 225,89 |
+3,14 % 7,09 |
233,13 227,37 |
701,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,70 21:30 |
143,43 143,27 |
+1,69 % 2,43 |
145,82 142,57 |
703,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 21:32 |
243,0900 242,6400 |
+1,06 % 2,56 |
246,5700 242,7600 |
710,96 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:31 |
88,77 87,80 |
+4,60 % 4,04 |
91,84 88,50 |
714,46 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:30 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
719,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,64 21:30 |
549,05 544,74 |
+3,84 % 20,90 |
567,02 546,76 |
723,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 21:31 |
226,71 226,08 |
+1,84 % 4,17 |
230,87 225,40 |
723,60 Tsd. |