S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,98 21:24 |
164,87 164,16 |
+2,33 % 3,82 |
168,92 164,31 |
652,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,76 21:24 |
143,43 143,27 |
+1,74 % 2,49 |
145,82 142,57 |
658,11 Tsd. | |
Xylem Inc US98419M1009 |
140,75 21:25 |
138,18 137,30 |
+2,51 % 3,45 |
140,87 137,40 |
659,18 Tsd. | |
News Corporation US65249B2088 |
29,1900 21:25 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
660,26 Tsd. | |
AO Smith Corp US8318652091 |
91,65 21:24 |
88,77 87,80 |
+4,38 % 3,85 |
91,77 88,50 |
661,49 Tsd. | |
ONEOK Inc US6826801036 |
84,99 21:25 |
84,67 84,68 |
+0,37 % 0,31 |
85,13 84,28 |
662,80 Tsd. | |
FMC Corp US3024913036 |
59,03 21:25 |
57,83 58,06 |
+1,66 % 0,97 |
59,11 57,33 |
667,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,24 21:24 |
90,79 90,26 |
+1,09 % 0,98 |
91,38 90,30 |
668,46 Tsd. | |
Dover Corp US2600031080 |
190,83 21:24 |
185,55 184,99 |
+3,16 % 5,84 |
190,84 184,50 |
669,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,93 21:24 |
227,83 225,89 |
+3,12 % 7,04 |
232,93 227,37 |
682,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,88 21:25 |
288,45 283,98 |
+7,36 % 20,90 |
306,64 286,69 |
684,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1500 21:24 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
691,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,22 21:23 |
226,71 226,08 |
+1,83 % 4,14 |
230,87 225,40 |
693,53 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,86 21:22 |
549,05 544,74 |
+3,88 % 21,12 |
567,02 546,76 |
694,75 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:25 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
698,06 Tsd. |