S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
231,97 19:01 |
227,83 225,89 |
+2,69 % 6,08 |
232,27 227,37 |
400,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 19:01 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
401,74 Tsd. | |
AO Smith Corp US8318652091 |
90,75 19:00 |
88,77 87,80 |
+3,35 % 2,95 |
90,83 88,50 |
406,16 Tsd. | |
Equity Residential US29476L1070 |
68,78 19:01 |
68,14 67,93 |
+1,25 % 0,85 |
68,81 67,87 |
409,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,80 19:01 |
160,39 159,50 |
+0,81 % 1,30 |
161,75 159,27 |
410,36 Tsd. | |
Cigna Group US1255231003 |
340,46 19:02 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
413,51 Tsd. | |
Rollins Inc US7757111049 |
49,16 19:01 |
48,47 48,32 |
+1,74 % 0,84 |
49,19 48,35 |
414,11 Tsd. | |
FMC Corp US3024913036 |
58,74 19:01 |
57,83 58,06 |
+1,17 % 0,68 |
58,84 57,33 |
415,16 Tsd. | |
Phillips 66 US7185461040 |
140,20 19:02 |
139,37 140,07 |
+0,09 % 0,13 |
140,74 138,04 |
416,34 Tsd. | |
General Dynamics Corporation US3695501086 |
291,08 19:01 |
285,57 285,42 |
+1,98 % 5,66 |
291,11 285,57 |
417,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,65 19:01 |
226,71 226,08 |
+1,58 % 3,57 |
229,68 225,40 |
422,28 Tsd. | |
American Tower Corporation US03027X1000 |
209,10 19:02 |
210,44 208,84 |
+0,12 % 0,26 |
211,21 207,10 |
425,86 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,16 19:02 |
90,79 90,26 |
+0,99 % 0,90 |
91,26 90,30 |
431,59 Tsd. | |
News Corporation US65249B2088 |
29,2950 19:00 |
28,5100 28,3400 |
+3,37 % 0,96 |
29,3700 28,4500 |
432,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,97 19:02 |
143,43 143,27 |
+1,19 % 1,70 |
145,12 142,57 |
436,39 Tsd. |