S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
245,84 21:25 |
248,01 247,07 |
-0,50 % -1,23 |
248,77 245,12 |
599,01 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,02 21:25 |
111,02 109,96 |
-0,85 % -0,94 |
111,49 108,94 |
601,09 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,60 21:26 |
91,32 91,32 |
-1,89 % -1,73 |
91,57 89,52 |
611,17 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,08 21:26 |
233,50 234,04 |
-1,69 % -3,96 |
234,72 229,60 |
611,83 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,20 21:27 |
127,81 127,34 |
-0,11 % -0,14 |
128,59 127,07 |
613,39 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,66 21:26 |
138,66 138,31 |
-0,47 % -0,65 |
139,78 137,39 |
619,11 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,07 21:27 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
626,84 Tsd. | |
|
UDR Inc US9026531049 |
46,33 21:27 |
46,82 46,97 |
-1,36 % -0,64 |
47,04 46,26 |
631,88 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,59 21:26 |
105,91 105,38 |
+0,20 % 0,21 |
107,11 105,57 |
632,45 Tsd. | |
|
Tyson Foods US9024941034 |
61,81 21:25 |
61,80 61,85 |
-0,07 % -0,05 |
62,57 61,77 |
632,64 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8400 21:27 |
70,3900 69,8700 |
+1,39 % 0,97 |
71,8900 70,0200 |
634,67 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,11 21:27 |
104,52 104,85 |
-0,71 % -0,74 |
105,29 104,07 |
639,74 Tsd. | |
|
Align Technology Inc US0162551016 |
252,2050 21:26 |
252,6200 249,5600 |
+1,06 % 2,65 |
259,5200 251,1000 |
644,82 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,11 21:27 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
645,17 Tsd. | |
|
Deere and Co US2441991054 |
396,21 21:26 |
396,50 394,66 |
+0,39 % 1,55 |
400,12 395,45 |
645,47 Tsd. |