S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,56 20:32 |
81,31 81,04 |
+0,64 % 0,52 |
82,37 80,96 |
499,67 Tsd. | |
|
Intuit Inc US4612021034 |
646,9200 20:31 |
650,0000 646,2500 |
+0,10 % 0,67 |
650,0000 644,6400 |
503,52 Tsd. | |
|
Allstate Corporation US0200021014 |
189,85 20:31 |
190,40 190,56 |
-0,37 % -0,71 |
191,18 187,42 |
504,13 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,76 20:32 |
233,50 234,04 |
-1,40 % -3,28 |
234,72 229,66 |
511,93 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,45 20:31 |
127,81 127,34 |
+0,09 % 0,11 |
128,59 127,27 |
512,65 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,47 20:30 |
248,01 247,07 |
-0,24 % -0,60 |
248,77 245,12 |
514,45 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,29 20:32 |
71,50 71,79 |
+0,69 % 0,50 |
73,40 71,36 |
515,12 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,39 20:31 |
232,86 232,86 |
+0,23 % 0,53 |
234,45 232,13 |
518,52 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 20:31 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
536,20 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,48 20:31 |
120,03 119,73 |
+0,62 % 0,75 |
120,95 119,81 |
537,78 Tsd. | |
|
BXP Inc US1011211018 |
81,66 20:32 |
81,65 81,50 |
+0,20 % 0,16 |
82,42 80,70 |
538,73 Tsd. | |
|
Camden Property Trust US1331311027 |
124,42 20:30 |
124,79 124,93 |
-0,41 % -0,52 |
125,12 124,02 |
541,20 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,33 20:32 |
112,17 111,05 |
+0,25 % 0,28 |
112,88 111,00 |
542,63 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4300 20:30 |
268,0900 267,7300 |
-0,11 % -0,30 |
270,2450 266,4901 |
546,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,9400 20:29 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
550,51 Tsd. |