S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4500 19:08 |
53,8500 53,5400 |
+1,70 % 0,91 |
54,4800 53,5700 |
412,21 Tsd. | |
AO Smith Corp US8318652091 |
90,92 19:09 |
88,77 87,80 |
+3,55 % 3,12 |
90,92 88,50 |
413,43 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,14 19:09 |
160,39 159,50 |
+1,03 % 1,64 |
161,75 159,27 |
417,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,16 19:10 |
227,83 225,89 |
+2,78 % 6,27 |
232,27 227,37 |
418,86 Tsd. | |
Cigna Group US1255231003 |
340,89 19:09 |
333,83 331,42 |
+2,86 % 9,47 |
342,46 333,83 |
422,05 Tsd. | |
Rollins Inc US7757111049 |
49,11 19:09 |
48,47 48,32 |
+1,63 % 0,79 |
49,19 48,35 |
422,15 Tsd. | |
Equity Residential US29476L1070 |
68,84 19:10 |
68,14 67,93 |
+1,34 % 0,91 |
68,85 67,87 |
424,68 Tsd. | |
General Dynamics Corporation US3695501086 |
290,96 19:09 |
285,57 285,42 |
+1,94 % 5,54 |
291,24 285,57 |
426,21 Tsd. | |
FMC Corp US3024913036 |
58,77 19:08 |
57,83 58,06 |
+1,22 % 0,71 |
58,84 57,33 |
426,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,65 19:08 |
226,71 226,08 |
+1,58 % 3,57 |
229,76 225,40 |
431,64 Tsd. | |
Phillips 66 US7185461040 |
140,28 19:08 |
139,37 140,07 |
+0,15 % 0,21 |
140,74 138,04 |
436,02 Tsd. | |
American Tower Corporation US03027X1000 |
209,31 19:09 |
210,44 208,84 |
+0,23 % 0,47 |
211,21 207,10 |
437,03 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,22 19:10 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
437,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,95 19:08 |
143,43 143,27 |
+1,17 % 1,68 |
145,12 142,57 |
440,40 Tsd. | |
Generac Holding Inc US3687361044 |
158,46 19:10 |
157,27 154,82 |
+2,35 % 3,64 |
158,64 154,72 |
445,27 Tsd. |