S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,67 19:38 |
155,81 155,92 |
+0,48 % 0,75 |
157,78 155,40 |
328,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,15 19:39 |
96,76 96,63 |
-0,50 % -0,48 |
97,50 95,88 |
333,36 Tsd. | |
Align Technology Inc US0162551016 |
220,6750 19:37 |
221,4400 219,8300 |
+0,38 % 0,85 |
226,8500 218,0000 |
333,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,36 19:38 |
160,75 160,33 |
+0,02 % 0,03 |
160,75 159,21 |
336,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,12 19:39 |
602,09 604,21 |
-0,35 % -2,09 |
603,47 595,80 |
341,92 Tsd. | |
Linde PLC IE000S9YS762 |
450,4000 19:38 |
451,6600 449,7000 |
+0,16 % 0,70 |
451,9900 449,1500 |
341,99 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7900 19:39 |
83,8700 83,6200 |
+1,40 % 1,17 |
84,9400 83,4600 |
343,62 Tsd. | |
Jabil Inc US4663131039 |
103,46 19:39 |
104,94 104,04 |
-0,56 % -0,58 |
105,34 102,91 |
344,47 Tsd. | |
Cummins Inc US2310211063 |
290,68 19:38 |
290,78 291,74 |
-0,36 % -1,06 |
293,17 289,28 |
345,56 Tsd. | |
Evergy Inc US30034W1062 |
59,2000 19:38 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
354,57 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,78 Tsd. | |
Autodesk Inc US0527691069 |
246,1300 19:38 |
244,6100 244,6100 |
+0,62 % 1,52 |
246,9350 243,7900 |
361,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5100 19:38 |
98,2600 98,2600 |
-0,76 % -0,75 |
98,4500 97,3600 |
362,94 Tsd. | |
Marriott International Inc US5719032022 |
216,9150 19:38 |
217,0000 216,4300 |
+0,22 % 0,49 |
217,7090 215,5400 |
364,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9400 19:39 |
105,8300 105,4300 |
+0,48 % 0,51 |
106,3900 105,4800 |
365,43 Tsd. |