S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
160,13 20:31 |
160,75 160,33 |
-0,13 % -0,21 |
160,75 159,21 |
387,66 Tsd. | |
|
Autodesk Inc US0527691069 |
246,0200 20:29 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
396,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,2200 20:30 |
451,6600 449,7000 |
+0,12 % 0,52 |
451,9900 449,1500 |
396,90 Tsd. | |
|
Cummins Inc US2310211063 |
291,02 20:31 |
290,78 291,74 |
-0,25 % -0,72 |
293,17 289,28 |
397,19 Tsd. | |
|
Ecolab Inc US2788651006 |
238,87 20:31 |
241,00 241,33 |
-1,02 % -2,47 |
241,48 238,46 |
403,37 Tsd. | |
|
Moodys Corp US6153691059 |
465,07 20:31 |
464,39 464,47 |
+0,13 % 0,60 |
467,03 461,84 |
404,09 Tsd. | |
|
Teradyne Inc US8807701029 |
124,8100 20:31 |
127,5300 127,0800 |
-1,79 % -2,27 |
128,3500 123,5100 |
405,35 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,23 20:29 |
153,00 153,00 |
+0,15 % 0,23 |
153,89 152,07 |
407,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,9500 20:30 |
83,8700 83,6200 |
+1,59 % 1,33 |
84,9600 83,4600 |
410,41 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 20:31 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
410,60 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,6100 20:29 |
98,2600 98,2600 |
-0,66 % -0,65 |
98,4500 97,3600 |
413,49 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,7600 20:30 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
414,24 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,95 20:31 |
93,45 93,18 |
+1,90 % 1,77 |
95,47 93,09 |
420,18 Tsd. | |
|
ResMed Inc US7611521078 |
221,88 20:29 |
222,25 220,27 |
+0,73 % 1,61 |
222,25 220,00 |
421,92 Tsd. | |
|
Marriott International Inc US5719032022 |
216,9950 20:30 |
217,0000 216,4300 |
+0,26 % 0,57 |
217,7090 215,5400 |
424,15 Tsd. |