S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
109,8888 20:13 |
111,1900 111,2300 |
-1,21 % -1,34 |
112,1800 109,8000 |
480,15 Tsd. | |
|
Intuit Inc US4612021034 |
647,7500 20:13 |
650,0000 646,2500 |
+0,23 % 1,50 |
650,0000 644,6400 |
484,34 Tsd. | |
|
Allstate Corporation US0200021014 |
190,19 20:12 |
190,40 190,56 |
-0,19 % -0,37 |
191,18 187,42 |
488,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,47 20:12 |
233,50 234,04 |
-1,53 % -3,58 |
234,72 229,66 |
488,40 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,63 20:13 |
127,81 127,34 |
+0,23 % 0,29 |
128,59 127,27 |
490,46 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,62 20:13 |
120,03 119,73 |
+0,75 % 0,89 |
120,95 119,81 |
491,51 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,58 20:13 |
248,01 247,07 |
-0,20 % -0,50 |
248,77 245,12 |
492,57 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,14 20:14 |
71,50 71,79 |
+0,49 % 0,35 |
73,40 71,36 |
494,79 Tsd. | |
|
BXP Inc US1011211018 |
81,37 20:13 |
81,65 81,50 |
-0,16 % -0,13 |
82,42 80,70 |
496,31 Tsd. | |
|
Tyson Foods US9024941034 |
61,95 20:13 |
61,80 61,85 |
+0,16 % 0,10 |
62,57 61,80 |
505,72 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,32 20:13 |
232,86 232,86 |
+0,20 % 0,46 |
234,45 232,13 |
509,00 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0293 20:12 |
486,4200 489,4300 |
-1,51 % -7,40 |
487,2301 478,1800 |
512,05 Tsd. | |
|
McCormick and Co US5797802064 |
84,67 20:13 |
84,73 84,76 |
-0,11 % -0,09 |
85,24 84,50 |
520,00 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,63 20:13 |
117,00 118,19 |
-1,32 % -1,56 |
117,71 115,85 |
521,62 Tsd. | |
|
Camden Property Trust US1331311027 |
124,30 20:12 |
124,79 124,93 |
-0,51 % -0,64 |
125,12 124,02 |
522,00 Tsd. |