S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
537,8200 15:43 |
535,2400 528,0000 |
+1,86 % 9,82 |
539,6850 532,4900 |
33,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,08 15:44 |
52,82 52,43 |
+1,24 % 0,65 |
53,13 52,82 |
33,74 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 15:44 |
137,92 137,26 |
+0,45 % 0,62 |
138,16 137,57 |
33,78 Tsd. | |
Masco Corp US5745991068 |
76,07 15:45 |
76,14 75,49 |
+0,77 % 0,58 |
76,79 75,89 |
33,99 Tsd. | |
DaVita Inc US23918K1088 |
150,87 15:45 |
150,07 148,88 |
+1,34 % 1,99 |
151,50 149,59 |
34,42 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,41 15:43 |
80,85 80,55 |
-0,18 % -0,14 |
80,95 80,34 |
34,70 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 15:44 |
44,72 44,51 |
+0,76 % 0,34 |
45,12 44,72 |
34,70 Tsd. | |
Ecolab Inc US2788651006 |
240,47 15:45 |
240,44 239,47 |
+0,42 % 1,00 |
241,05 240,15 |
34,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,13 15:43 |
222,26 221,33 |
+0,36 % 0,80 |
223,05 220,22 |
34,94 Tsd. | |
Agilent Technologies US00846U1016 |
137,99 15:43 |
137,66 136,03 |
+1,44 % 1,96 |
138,89 137,66 |
34,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2800 15:44 |
107,0200 104,8800 |
+2,29 % 2,40 |
107,5000 106,4800 |
35,55 Tsd. | |
Henry Schein Inc US8064071025 |
69,9106 15:44 |
69,3300 68,5100 |
+2,04 % 1,40 |
70,0800 69,1450 |
35,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,90 15:44 |
113,70 113,24 |
+0,58 % 0,66 |
113,97 112,92 |
36,25 Tsd. | |
Solventum Corporation US83444M1018 |
58,24 15:44 |
58,25 57,78 |
+0,80 % 0,46 |
58,57 57,96 |
36,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,81 15:43 |
97,50 96,19 |
+1,68 % 1,62 |
98,47 97,38 |
36,58 Tsd. |