S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,10 17:38 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
262,72 Tsd. | |
General Dynamics Corporation US3695501086 |
289,07 17:37 |
285,57 285,42 |
+1,28 % 3,65 |
289,27 285,57 |
264,89 Tsd. | |
Linde PLC IE000S9YS762 |
445,7800 17:36 |
438,0600 438,1800 |
+1,73 % 7,60 |
446,2100 438,0600 |
266,71 Tsd. | |
Rollins Inc US7757111049 |
48,90 17:37 |
48,47 48,32 |
+1,19 % 0,58 |
49,04 48,35 |
268,88 Tsd. | |
Tyson Foods US9024941034 |
58,42 17:38 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
269,11 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:37 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
269,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8800 17:38 |
87,1700 87,0300 |
+0,98 % 0,85 |
89,1100 87,1700 |
270,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,60 17:35 |
207,72 199,72 |
+4,45 % 8,88 |
211,44 205,60 |
271,46 Tsd. | |
FMC Corp US3024913036 |
58,37 17:37 |
57,83 58,06 |
+0,53 % 0,31 |
58,69 57,33 |
274,46 Tsd. | |
S&P Global Inc US78409V1044 |
484,98 17:37 |
484,50 482,55 |
+0,50 % 2,43 |
486,97 482,74 |
274,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7000 17:36 |
285,3900 282,7700 |
+1,39 % 3,93 |
287,3300 283,2600 |
275,83 Tsd. | |
ONEOK Inc US6826801036 |
84,79 17:37 |
84,67 84,68 |
+0,13 % 0,11 |
84,94 84,28 |
277,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,52 17:37 |
226,71 226,08 |
+0,63 % 1,44 |
228,70 225,40 |
277,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2900 17:38 |
53,8500 53,5400 |
+1,40 % 0,75 |
54,3100 53,5700 |
281,04 Tsd. | |
Biogen Inc US09062X1037 |
223,0000 17:36 |
221,7900 221,5800 |
+0,64 % 1,42 |
228,5700 220,8100 |
284,41 Tsd. |