S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,09 21:58 |
84,67 84,68 |
+0,48 % 0,41 |
85,13 84,28 |
854,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,77 21:57 |
226,71 226,08 |
+2,07 % 4,69 |
230,97 225,40 |
868,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5700 21:57 |
243,0900 242,6400 |
+1,21 % 2,93 |
246,5700 242,7600 |
870,31 Tsd. | |
Dover Corp US2600031080 |
191,55 21:59 |
185,55 184,99 |
+3,55 % 6,56 |
191,70 184,50 |
872,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
306,95 21:58 |
288,45 283,98 |
+8,09 % 22,97 |
307,10 286,69 |
874,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,53 21:57 |
90,79 90,26 |
+1,41 % 1,27 |
91,57 90,30 |
874,73 Tsd. | |
Xylem Inc US98419M1009 |
141,41 21:58 |
138,18 137,30 |
+2,99 % 4,11 |
141,44 137,40 |
885,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,90 21:57 |
214,70 213,40 |
+2,11 % 4,50 |
217,95 214,47 |
889,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
568,59 21:58 |
549,05 544,74 |
+4,38 % 23,85 |
568,78 546,76 |
895,41 Tsd. | |
Wabtec Corp US9297401088 |
168,66 21:58 |
164,87 164,16 |
+2,74 % 4,50 |
168,92 164,31 |
897,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,48 21:58 |
227,83 225,89 |
+3,36 % 7,59 |
234,33 227,37 |
902,12 Tsd. | |
FMC Corp US3024913036 |
59,22 21:58 |
57,83 58,06 |
+1,99 % 1,16 |
59,24 57,33 |
902,99 Tsd. | |
News Corporation US65249B2088 |
29,2700 21:58 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
903,25 Tsd. | |
Tyson Foods US9024941034 |
58,95 21:58 |
57,78 57,47 |
+2,58 % 1,48 |
58,98 57,28 |
915,85 Tsd. | |
Tractor Supply Company US8923561067 |
282,8600 21:57 |
271,3200 270,8400 |
+4,44 % 12,02 |
282,9500 270,8400 |
916,20 Tsd. |