S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
90,79 19:13 |
88,77 87,80 |
+3,41 % 2,99 |
90,92 88,50 |
417,85 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,90 19:12 |
160,39 159,50 |
+0,88 % 1,40 |
161,75 159,27 |
420,88 Tsd. | |
Equity Residential US29476L1070 |
68,78 19:13 |
68,14 67,93 |
+1,25 % 0,85 |
68,85 67,87 |
428,15 Tsd. | |
Cigna Group US1255231003 |
340,23 19:14 |
333,83 331,42 |
+2,66 % 8,81 |
342,46 333,83 |
428,35 Tsd. | |
Rollins Inc US7757111049 |
49,12 19:13 |
48,47 48,32 |
+1,66 % 0,80 |
49,19 48,35 |
429,61 Tsd. | |
General Dynamics Corporation US3695501086 |
290,82 19:14 |
285,57 285,42 |
+1,89 % 5,40 |
291,24 285,57 |
430,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,94 19:14 |
227,83 225,89 |
+2,68 % 6,05 |
232,27 227,37 |
432,05 Tsd. | |
FMC Corp US3024913036 |
58,67 19:13 |
57,83 58,06 |
+1,05 % 0,61 |
58,84 57,33 |
437,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3500 19:13 |
53,8500 53,5400 |
+1,51 % 0,81 |
54,4800 53,5700 |
438,25 Tsd. | |
Phillips 66 US7185461040 |
140,29 19:14 |
139,37 140,07 |
+0,16 % 0,22 |
140,74 138,04 |
441,94 Tsd. | |
American Tower Corporation US03027X1000 |
209,09 19:13 |
210,44 208,84 |
+0,12 % 0,25 |
211,21 207,10 |
442,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,10 19:14 |
90,79 90,26 |
+0,93 % 0,84 |
91,26 90,30 |
443,94 Tsd. | |
Generac Holding Inc US3687361044 |
158,26 19:11 |
157,27 154,82 |
+2,22 % 3,44 |
158,64 154,72 |
447,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,03 19:13 |
226,71 226,08 |
+1,30 % 2,95 |
229,76 225,40 |
447,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,00 19:14 |
143,43 143,27 |
+1,21 % 1,73 |
145,12 142,57 |
450,41 Tsd. |