S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,43 21:21 |
438,19 445,80 |
-3,45 % -15,38 |
440,04 428,22 |
643,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,81 21:20 |
143,43 143,27 |
+1,77 % 2,54 |
145,82 142,57 |
647,08 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:20 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
649,70 Tsd. | |
Xylem Inc US98419M1009 |
140,71 21:20 |
138,18 137,30 |
+2,48 % 3,41 |
140,75 137,40 |
649,77 Tsd. | |
News Corporation US65249B2088 |
29,1700 21:20 |
28,5100 28,3400 |
+2,93 % 0,83 |
29,3700 28,4500 |
652,25 Tsd. | |
FMC Corp US3024913036 |
58,96 21:20 |
57,83 58,06 |
+1,55 % 0,90 |
59,11 57,33 |
653,02 Tsd. | |
ONEOK Inc US6826801036 |
85,01 21:20 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
657,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
303,82 21:20 |
288,45 283,98 |
+6,99 % 19,84 |
306,64 286,69 |
657,67 Tsd. | |
Dover Corp US2600031080 |
190,78 21:20 |
185,55 184,99 |
+3,13 % 5,79 |
190,78 184,50 |
658,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,22 21:21 |
90,79 90,26 |
+1,06 % 0,96 |
91,38 90,30 |
661,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,60 21:20 |
227,83 225,89 |
+2,97 % 6,71 |
232,63 227,37 |
673,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,19 21:21 |
226,71 226,08 |
+1,82 % 4,11 |
230,87 225,40 |
684,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0100 21:21 |
243,0900 242,6400 |
+0,98 % 2,37 |
246,5700 242,7600 |
687,06 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,97 21:20 |
549,05 544,74 |
+3,90 % 21,23 |
567,02 546,76 |
688,86 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:20 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
690,40 Tsd. |