S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,8550 17:57 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
276,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,65 17:58 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
276,50 Tsd. | |
|
Intuit Inc US4612021034 |
646,3500 17:58 |
650,0000 646,2500 |
+0,02 % 0,10 |
650,0000 644,9450 |
279,37 Tsd. | |
|
Biogen Inc US09062X1037 |
199,0200 17:58 |
199,8300 199,5800 |
-0,28 % -0,56 |
202,7900 198,8200 |
280,01 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,65 17:57 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,62 |
282,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,92 17:58 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
285,43 Tsd. | |
|
UDR Inc US9026531049 |
46,74 17:57 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
285,88 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,39 17:59 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
287,78 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8150 17:58 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
292,07 Tsd. | |
|
Masco Corp US5745991068 |
81,95 17:58 |
81,31 81,04 |
+1,12 % 0,91 |
82,37 81,26 |
292,12 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,55 17:57 |
117,00 118,19 |
-1,39 % -1,65 |
117,71 116,24 |
293,40 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,23 17:58 |
104,06 104,11 |
-0,85 % -0,88 |
104,13 102,97 |
294,68 Tsd. | |
|
Tyson Foods US9024941034 |
62,35 17:57 |
61,80 61,85 |
+0,80 % 0,50 |
62,57 61,80 |
295,31 Tsd. | |
|
Camden Property Trust US1331311027 |
124,41 17:58 |
124,79 124,93 |
-0,42 % -0,52 |
125,12 124,02 |
296,73 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,71 17:58 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
297,04 Tsd. |