S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
189,84 17:47 |
187,75 186,77 |
+1,64 % 3,07 |
190,46 187,11 |
259,62 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2800 17:47 |
192,5400 191,9200 |
+1,75 % 3,36 |
197,1850 192,5400 |
262,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,96 17:46 |
566,66 572,92 |
-1,04 % -5,96 |
568,11 563,60 |
263,27 Tsd. | |
Tyson Foods US9024941034 |
62,32 17:47 |
61,80 61,85 |
+0,76 % 0,47 |
62,57 61,80 |
265,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9700 17:45 |
114,1100 114,2200 |
-0,22 % -0,25 |
114,6900 113,5820 |
265,07 Tsd. | |
Biogen Inc US09062X1037 |
199,3700 17:47 |
199,8300 199,5800 |
-0,11 % -0,21 |
202,7900 198,8200 |
268,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,33 17:46 |
94,34 94,08 |
+1,33 % 1,25 |
95,56 94,26 |
270,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,82 17:47 |
117,21 117,22 |
-1,19 % -1,40 |
117,21 115,72 |
271,81 Tsd. | |
UDR Inc US9026531049 |
46,75 17:47 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
273,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,16 17:48 |
116,63 116,63 |
+0,45 % 0,53 |
117,52 116,35 |
274,70 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,34 Tsd. | |
Masco Corp US5745991068 |
82,05 17:47 |
81,31 81,04 |
+1,25 % 1,01 |
82,37 81,26 |
276,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,25 17:46 |
104,06 104,11 |
-0,83 % -0,87 |
104,13 102,97 |
277,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,66 17:47 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 116,24 |
279,23 Tsd. | |
Equity Residential US29476L1070 |
77,66 17:46 |
77,76 77,77 |
-0,14 % -0,11 |
78,26 77,44 |
281,43 Tsd. |