S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,65 19:29 |
81,31 81,04 |
+0,75 % 0,61 |
82,37 80,96 |
412,52 Tsd. | |
|
Edison International US2810201077 |
86,12 19:30 |
86,22 86,25 |
-0,16 % -0,14 |
86,36 85,92 |
418,60 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,37 19:30 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 230,00 |
419,65 Tsd. | |
|
Intuit Inc US4612021034 |
648,5800 19:29 |
650,0000 646,2500 |
+0,36 % 2,33 |
650,0000 644,6400 |
424,04 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,94 19:30 |
138,66 138,31 |
-0,27 % -0,37 |
139,78 137,42 |
424,77 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,96 19:30 |
248,01 247,07 |
-0,45 % -1,11 |
248,77 245,12 |
431,42 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0500 19:30 |
70,3900 69,8700 |
+1,69 % 1,18 |
71,8900 70,0200 |
432,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,31 19:29 |
71,50 71,79 |
+0,72 % 0,52 |
73,40 71,36 |
434,28 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,60 19:30 |
127,81 127,34 |
+0,20 % 0,26 |
128,59 127,27 |
435,51 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 19:30 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
436,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9400 19:29 |
111,1900 111,2300 |
-1,16 % -1,29 |
112,1800 109,8000 |
437,26 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,38 19:29 |
117,00 118,19 |
-1,53 % -1,81 |
117,71 115,85 |
444,19 Tsd. | |
|
BXP Inc US1011211018 |
81,18 19:29 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 80,70 |
444,25 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,49 19:29 |
105,91 105,38 |
+1,05 % 1,11 |
107,11 105,90 |
446,19 Tsd. | |
|
Eversource Energy US30040W1080 |
68,22 19:29 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,10 |
446,43 Tsd. |