S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,04 21:56 |
84,67 84,68 |
+0,43 % 0,36 |
85,13 84,28 |
822,94 Tsd. | |
Dover Corp US2600031080 |
191,69 21:56 |
185,55 184,99 |
+3,62 % 6,70 |
191,70 184,50 |
830,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
306,88 21:56 |
288,45 283,98 |
+8,06 % 22,90 |
307,03 286,69 |
839,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,54 21:56 |
90,79 90,26 |
+1,42 % 1,28 |
91,57 90,30 |
844,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,80 21:56 |
226,71 226,08 |
+2,09 % 4,72 |
230,97 225,40 |
847,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6050 21:56 |
243,0900 242,6400 |
+1,22 % 2,97 |
246,5700 242,7600 |
847,96 Tsd. | |
Xylem Inc US98419M1009 |
141,36 21:56 |
138,18 137,30 |
+2,96 % 4,06 |
141,39 137,40 |
857,46 Tsd. | |
Parker Hannifin Corp US7010941042 |
568,26 21:56 |
549,05 544,74 |
+4,32 % 23,52 |
568,68 546,76 |
859,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,90 21:56 |
214,70 213,40 |
+2,11 % 4,50 |
217,92 214,47 |
866,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,85 21:56 |
227,83 225,89 |
+3,52 % 7,96 |
234,33 227,37 |
869,86 Tsd. | |
FMC Corp US3024913036 |
59,17 21:56 |
57,83 58,06 |
+1,91 % 1,11 |
59,24 57,33 |
875,37 Tsd. | |
Wabtec Corp US9297401088 |
168,65 21:56 |
164,87 164,16 |
+2,74 % 4,49 |
168,92 164,31 |
876,43 Tsd. | |
News Corporation US65249B2088 |
29,2600 21:56 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3700 28,4500 |
881,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,48 21:56 |
143,43 143,27 |
+1,54 % 2,21 |
145,82 142,57 |
881,49 Tsd. | |
Tyson Foods US9024941034 |
58,97 21:56 |
57,78 57,47 |
+2,61 % 1,50 |
58,98 57,28 |
890,06 Tsd. |