S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,08 17:41 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
268,86 Tsd. | |
|
Ventas Inc US92276F1003 |
52,69 17:42 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
269,74 Tsd. | |
|
Hologic Inc US4364401012 |
78,2800 17:40 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
274,82 Tsd. | |
|
Rollins Inc US7757111049 |
48,94 17:41 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
275,28 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,04 17:41 |
207,72 199,72 |
+4,67 % 9,32 |
211,44 205,60 |
275,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,6050 17:42 |
438,0600 438,1800 |
+1,69 % 7,43 |
446,2100 438,0600 |
276,47 Tsd. | |
|
Tyson Foods US9024941034 |
58,42 17:42 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
278,17 Tsd. | |
|
ONEOK Inc US6826801036 |
84,82 17:41 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
281,26 Tsd. | |
|
FMC Corp US3024913036 |
58,31 17:42 |
57,83 58,06 |
+0,43 % 0,25 |
58,69 57,33 |
281,73 Tsd. | |
|
S&P Global Inc US78409V1044 |
483,96 17:42 |
484,50 482,55 |
+0,29 % 1,41 |
486,97 482,74 |
282,97 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,0350 17:42 |
285,3900 282,7700 |
+1,51 % 4,27 |
287,3300 283,2600 |
284,37 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2500 17:42 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,3100 53,5700 |
285,98 Tsd. | |
|
Biogen Inc US09062X1037 |
222,9400 17:42 |
221,7900 221,5800 |
+0,61 % 1,36 |
228,5700 220,8100 |
288,17 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,58 17:41 |
226,71 226,08 |
+0,66 % 1,50 |
228,70 225,40 |
288,56 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,54 17:42 |
260,55 260,20 |
+0,51 % 1,34 |
263,37 260,35 |
293,86 Tsd. |