S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
293,04 20:47 |
286,63 285,20 |
+2,75 % 7,84 |
294,00 286,63 |
553,70 Tsd. | |
Wabtec Corp US9297401088 |
168,26 20:47 |
164,87 164,16 |
+2,50 % 4,10 |
168,92 164,31 |
559,99 Tsd. | |
Cummins Inc US2310211063 |
297,74 20:47 |
289,96 288,93 |
+3,05 % 8,81 |
299,68 288,97 |
574,12 Tsd. | |
News Corporation US65249B2088 |
29,1950 20:47 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
577,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,54 20:47 |
143,43 143,27 |
+1,58 % 2,27 |
145,78 142,57 |
579,23 Tsd. | |
FMC Corp US3024913036 |
58,80 20:47 |
57,83 58,06 |
+1,27 % 0,74 |
58,96 57,33 |
583,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,28 20:46 |
90,79 90,26 |
+1,13 % 1,02 |
91,38 90,30 |
599,75 Tsd. | |
ONEOK Inc US6826801036 |
84,88 20:47 |
84,67 84,68 |
+0,23 % 0,20 |
85,13 84,28 |
602,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,31 20:47 |
227,83 225,89 |
+2,84 % 6,42 |
232,55 227,37 |
604,26 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,03 20:47 |
438,19 445,80 |
-3,76 % -16,77 |
440,04 428,24 |
604,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 20:47 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
609,94 Tsd. | |
Tyson Foods US9024941034 |
58,79 20:47 |
57,78 57,47 |
+2,30 % 1,32 |
58,91 57,28 |
611,02 Tsd. | |
Dover Corp US2600031080 |
190,31 20:46 |
185,55 184,99 |
+2,88 % 5,32 |
190,54 184,50 |
611,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,59 20:47 |
226,71 226,08 |
+1,99 % 4,51 |
230,87 225,40 |
614,30 Tsd. | |
Phillips 66 US7185461040 |
140,28 20:47 |
139,37 140,07 |
+0,15 % 0,21 |
140,74 138,04 |
615,87 Tsd. |