S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,59 17:16 |
52,87 52,64 |
-0,09 % -0,05 |
53,10 52,58 |
227,37 Tsd. | |
|
Tyson Foods US9024941034 |
58,57 17:16 |
57,78 57,47 |
+1,91 % 1,10 |
58,57 57,28 |
232,92 Tsd. | |
|
Phillips 66 US7185461040 |
140,31 17:16 |
139,37 140,07 |
+0,17 % 0,24 |
140,74 138,04 |
233,11 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,12 17:16 |
53,81 53,90 |
+2,26 % 1,22 |
55,37 53,81 |
234,72 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,1880 17:15 |
53,8500 53,5400 |
+1,21 % 0,65 |
54,2900 53,5700 |
236,02 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,40 17:16 |
87,11 86,81 |
+1,83 % 1,59 |
88,73 87,11 |
236,40 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,09 17:16 |
285,57 285,42 |
+1,29 % 3,68 |
289,19 285,57 |
236,93 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,44 17:17 |
260,55 260,20 |
+0,86 % 2,24 |
263,37 260,35 |
239,81 Tsd. | |
|
FMC Corp US3024913036 |
58,32 17:17 |
57,83 58,06 |
+0,45 % 0,26 |
58,69 57,33 |
241,65 Tsd. | |
|
Rollins Inc US7757111049 |
48,98 17:17 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
242,53 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,54 17:16 |
207,72 199,72 |
+4,42 % 8,82 |
211,44 205,60 |
245,40 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,8800 17:17 |
285,3900 282,7700 |
+1,45 % 4,11 |
287,3300 283,2600 |
245,44 Tsd. | |
|
Biogen Inc US09062X1037 |
223,1100 17:17 |
221,7900 221,5800 |
+0,69 % 1,53 |
228,5700 220,8100 |
248,66 Tsd. | |
|
ONEOK Inc US6826801036 |
84,80 17:17 |
84,67 84,68 |
+0,14 % 0,12 |
84,94 84,28 |
248,81 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,69 17:17 |
54,14 54,02 |
+1,24 % 0,67 |
54,77 54,14 |
249,68 Tsd. |