S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,75 18:49 |
68,14 67,93 |
+1,21 % 0,82 |
68,76 67,87 |
385,46 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,27 18:48 |
158,49 158,36 |
+2,47 % 3,91 |
163,30 157,94 |
385,78 Tsd. | |
Rollins Inc US7757111049 |
49,14 18:48 |
48,47 48,32 |
+1,69 % 0,82 |
49,14 48,35 |
385,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6200 18:48 |
130,2000 131,9100 |
+0,54 % 0,71 |
132,7900 128,6400 |
387,17 Tsd. | |
Phillips 66 US7185461040 |
140,26 18:48 |
139,37 140,07 |
+0,14 % 0,19 |
140,74 138,04 |
388,88 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,79 18:46 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
395,34 Tsd. | |
AO Smith Corp US8318652091 |
90,72 18:47 |
88,77 87,80 |
+3,32 % 2,92 |
90,83 88,50 |
395,95 Tsd. | |
General Dynamics Corporation US3695501086 |
290,55 18:48 |
285,57 285,42 |
+1,80 % 5,13 |
290,64 285,57 |
398,37 Tsd. | |
Cigna Group US1255231003 |
341,26 18:48 |
333,83 331,42 |
+2,97 % 9,84 |
342,46 333,83 |
399,09 Tsd. | |
FMC Corp US3024913036 |
58,77 18:48 |
57,83 58,06 |
+1,22 % 0,71 |
58,84 57,33 |
402,07 Tsd. | |
News Corporation US65249B2088 |
29,3550 18:47 |
28,5100 28,3400 |
+3,58 % 1,02 |
29,3600 28,4500 |
405,92 Tsd. | |
American Tower Corporation US03027X1000 |
209,33 18:47 |
210,44 208,84 |
+0,23 % 0,49 |
211,21 207,10 |
406,65 Tsd. | |
ONEOK Inc US6826801036 |
85,00 18:48 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
407,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,12 18:47 |
226,71 226,08 |
+1,34 % 3,04 |
229,17 225,40 |
407,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,15 18:48 |
90,79 90,26 |
+0,98 % 0,89 |
91,26 90,30 |
408,98 Tsd. |