S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,48 17:26 |
87,11 86,81 |
+1,92 % 1,67 |
88,73 87,11 |
241,82 Tsd. | |
Linde PLC IE000S9YS762 |
445,9000 17:26 |
438,0600 438,1800 |
+1,76 % 7,72 |
446,2100 438,0600 |
242,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,29 17:26 |
247,80 246,73 |
+2,66 % 6,56 |
253,56 247,80 |
244,50 Tsd. | |
Phillips 66 US7185461040 |
140,33 17:26 |
139,37 140,07 |
+0,19 % 0,26 |
140,74 138,04 |
245,34 Tsd. | |
Tyson Foods US9024941034 |
58,53 17:26 |
57,78 57,47 |
+1,84 % 1,06 |
58,59 57,28 |
246,84 Tsd. | |
General Dynamics Corporation US3695501086 |
289,12 17:25 |
285,57 285,42 |
+1,30 % 3,70 |
289,27 285,57 |
251,03 Tsd. | |
FMC Corp US3024913036 |
58,33 17:25 |
57,83 58,06 |
+0,47 % 0,27 |
58,69 57,33 |
253,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,34 17:26 |
207,72 199,72 |
+4,31 % 8,62 |
211,44 205,60 |
255,18 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:26 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
255,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,23 17:26 |
260,55 260,20 |
+0,78 % 2,03 |
263,37 260,35 |
257,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0800 17:26 |
285,3900 282,7700 |
+1,52 % 4,31 |
287,3300 283,2600 |
258,25 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:26 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
258,86 Tsd. | |
S&P Global Inc US78409V1044 |
485,50 17:26 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
260,29 Tsd. | |
ONEOK Inc US6826801036 |
84,85 17:26 |
84,67 84,68 |
+0,19 % 0,17 |
84,94 84,28 |
262,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2300 17:26 |
53,8500 53,5400 |
+1,29 % 0,69 |
54,2900 53,5700 |
262,64 Tsd. |