S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
291,82 21:57 |
289,61 288,87 |
+1,02 % 2,95 |
291,87 289,12 |
747,01 Tsd. | |
American Water Works US0304201033 |
149,71 21:56 |
149,09 149,09 |
+0,41 % 0,62 |
150,68 148,83 |
747,21 Tsd. | |
Veralto Corporation US92338C1036 |
109,30 21:56 |
111,02 109,96 |
-0,60 % -0,66 |
111,49 108,93 |
750,35 Tsd. | |
Ball Corp US0584981064 |
67,35 21:56 |
67,00 67,00 |
+0,51 % 0,35 |
67,82 66,98 |
753,20 Tsd. | |
Lam Research Corporation US5128071082 |
766,3450 21:56 |
772,5600 758,4700 |
+1,04 % 7,88 |
776,0000 757,0000 |
753,65 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7000 21:57 |
74,6800 74,7700 |
-1,43 % -1,07 |
74,9900 73,4750 |
755,39 Tsd. | |
S&P Global Inc US78409V1044 |
522,67 21:56 |
525,10 527,38 |
-0,89 % -4,71 |
525,83 517,58 |
757,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,68 21:57 |
117,21 117,22 |
-1,31 % -1,54 |
117,21 114,94 |
759,15 Tsd. | |
ServiceNow Inc US81762P1021 |
886,23 21:57 |
890,65 892,46 |
-0,70 % -6,23 |
899,61 882,80 |
761,64 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,05 21:56 |
103,49 102,59 |
+0,45 % 0,46 |
104,48 101,97 |
768,67 Tsd. | |
Henry Schein Inc US8064071025 |
71,2300 21:56 |
70,3900 69,8700 |
+1,95 % 1,36 |
71,8900 70,0200 |
781,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5200 21:56 |
278,0700 278,6000 |
+0,33 % 0,92 |
281,5400 278,0700 |
783,52 Tsd. | |
General Dynamics Corporation US3695501086 |
304,31 21:56 |
304,75 307,55 |
-1,05 % -3,24 |
305,70 302,57 |
786,20 Tsd. | |
Dover Corp US2600031080 |
188,04 21:56 |
187,75 186,77 |
+0,68 % 1,27 |
190,46 187,11 |
786,37 Tsd. | |
Linde PLC IE000S9YS762 |
471,4000 21:57 |
475,5200 474,9100 |
-0,74 % -3,51 |
476,9800 470,5100 |
788,74 Tsd. |